UC INLINE.WAR. 09/24 QIA/ DE000HD47ZG9 /
| 28/06/2024 21:46:03 | Chg. +0.190 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +2.05% | - Turnover: - |
9.380Bid Size: 2,000 | 9.570Ask Size: 2,000 | 9.450 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:03 | 9.450 | 0 |
| 28/06/2024 | 19:46:02 | 9.310 | 0 |
| 28/06/2024 | 17:45:50 | 9.250 | 0 |
| 28/06/2024 | 15:46:42 | 9.250 | 0 |
| 28/06/2024 | 13:45:56 | 9.250 | 0 |
| 28/06/2024 | 11:45:58 | 9.210 | 0 |
| 28/06/2024 | 09:45:41 | 9.210 | 0 |
| 28/06/2024 | 09:01:28 | 9.210 | 0 |
| 27/06/2024 | 21:45:58 | 9.260 | 0 |
| 27/06/2024 | 19:45:54 | 9.260 | 0 |
| 27/06/2024 | 17:46:21 | 9.260 | 0 |
| 27/06/2024 | 15:45:45 | 9.260 | 0 |
| 27/06/2024 | 13:46:16 | 9.260 | 0 |
All quotes in EUR
