UC INLINE.WAR. 09/24 QIA/ DE000HD47ZK1 /
| 7/12/2024 7:45:20 PM | Chg. +0.3900 | Volume | Bid9:35:34 PM | Ask9:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0600EUR | +8.35% | - Turnover: - |
5.1600Bid Size: 2,000 | 5.3500Ask Size: 2,000 | 5.0600 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:45:20 PM | 5.0600 | 0 |
| 7/12/2024 | 5:46:05 PM | 4.9800 | 0 |
| 7/12/2024 | 3:45:02 PM | 4.7900 | 0 |
| 7/12/2024 | 1:46:44 PM | 4.7300 | 0 |
| 7/12/2024 | 11:46:43 AM | 4.7300 | 0 |
| 7/12/2024 | 9:46:48 AM | 4.7300 | 0 |
| 7/12/2024 | 9:00:42 AM | 4.6700 | 0 |
| 7/11/2024 | 9:46:17 PM | 4.6700 | 0 |
| 7/11/2024 | 7:46:33 PM | 4.6700 | 0 |
| 7/11/2024 | 5:46:36 PM | 4.6700 | 0 |
| 7/11/2024 | 3:45:44 PM | 4.4700 | 0 |
| 7/11/2024 | 1:46:36 PM | 4.3900 | 0 |
| 7/11/2024 | 11:46:04 AM | 4.3900 | 0 |
All quotes in EUR
