UC INLINE.WAR. 09/24 NVD/ DE000HD660V6 /
| 30/08/2024 09:00:29 | Chg. -0.150 | Volume | Bid09:13:50 | Ask09:13:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -1.61% | - Turnover: - |
9.210Bid Size: 2,000 | 9.330Ask Size: 2,000 | 9.160 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:29 | 9.160 | 0 |
| 29/08/2024 | 21:46:59 | 9.310 | 0 |
| 29/08/2024 | 19:46:50 | 9.150 | 0 |
| 29/08/2024 | 17:47:09 | 9.050 | 0 |
| 29/08/2024 | 15:47:07 | 8.670 | 0 |
| 29/08/2024 | 13:46:02 | 7.900 | 0 |
| 29/08/2024 | 11:46:27 | 7.670 | 0 |
| 29/08/2024 | 09:46:49 | 8.120 | 0 |
| 29/08/2024 | 09:00:26 | 8.120 | 0 |
| 28/08/2024 | 21:47:13 | 5.580 | 0 |
| 28/08/2024 | 19:46:27 | 5.570 | 0 |
| 28/08/2024 | 17:46:45 | 5.460 | 0 |
| 28/08/2024 | 15:46:04 | 5.460 | 0 |
All quotes in EUR
