| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:46:30 PM | 5.480 | 0 |
| 2024-08-28 | 11:47:02 AM | 5.470 | 0 |
| 2024-08-28 | 9:46:41 AM | 5.470 | 0 |
| 2024-08-28 | 9:00:22 AM | 5.320 | 0 |
| 2024-08-27 | 9:45:55 PM | 5.440 | 0 |
| 2024-08-27 | 7:46:18 PM | 5.440 | 0 |
| 2024-08-27 | 5:46:16 PM | 5.600 | 0 |
| 2024-08-27 | 3:46:50 PM | 5.890 | 0 |
| 2024-08-27 | 1:46:55 PM | 5.660 | 0 |
| 2024-08-27 | 11:47:09 AM | 5.620 | 0 |
| 2024-08-27 | 9:46:53 AM | 5.620 | 0 |
| 2024-08-27 | 9:00:03 AM | 5.600 | 0 |
| 2024-08-26 | 9:45:57 PM | 5.670 | 0 |