UC INLINE.WAR. 09/24 NFC/ DE000HD4U0S7 /
| 2024-07-29 9:47:12 PM | Chg. -0.110 | Volume | Bid9:53:24 PM | Ask9:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -1.24% | - Turnover: - |
8.800Bid Size: 4,000 | 8.940Ask Size: 4,000 | 8.790 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:12 PM | 8.790 | 0 |
| 2024-07-29 | 7:47:15 PM | 8.790 | 0 |
| 2024-07-29 | 5:47:05 PM | 8.790 | 0 |
| 2024-07-29 | 3:46:44 PM | 8.570 | 0 |
| 2024-07-29 | 1:45:53 PM | 8.440 | 0 |
| 2024-07-29 | 11:45:41 AM | 8.440 | 0 |
| 2024-07-29 | 9:45:57 AM | 8.410 | 0 |
| 2024-07-29 | 9:00:01 AM | 8.320 | 0 |
| 2024-07-26 | 9:47:06 PM | 8.900 | 0 |
| 2024-07-26 | 7:46:46 PM | 8.760 | 0 |
| 2024-07-26 | 5:47:11 PM | 8.500 | 0 |
| 2024-07-26 | 3:46:43 PM | 8.280 | 0 |
| 2024-07-26 | 1:46:13 PM | 8.230 | 0 |
All quotes in EUR
