UC INLINE.WAR. 09/24 NFC/ DE000HD2UD03 /
| 2024-07-29 9:45:44 PM | Chg. -0.020 | Volume | Bid9:53:24 PM | Ask9:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -0.26% | - Turnover: - |
7.630Bid Size: 4,000 | 7.770Ask Size: 4,000 | 7.620 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:44 PM | 7.620 | 0 |
| 2024-07-29 | 7:45:33 PM | 7.620 | 0 |
| 2024-07-29 | 5:46:01 PM | 7.620 | 0 |
| 2024-07-29 | 3:45:04 PM | 7.330 | 0 |
| 2024-07-29 | 1:45:02 PM | 7.050 | 0 |
| 2024-07-29 | 11:45:31 AM | 7.050 | 0 |
| 2024-07-29 | 9:45:26 AM | 7.020 | 0 |
| 2024-07-29 | 9:00:15 AM | 6.880 | 0 |
| 2024-07-26 | 9:45:45 PM | 7.640 | 0 |
| 2024-07-26 | 7:46:12 PM | 7.460 | 0 |
| 2024-07-26 | 5:46:21 PM | 7.040 | 0 |
| 2024-07-26 | 3:47:05 PM | 6.790 | 0 |
| 2024-07-26 | 1:47:17 PM | 6.640 | 0 |
All quotes in EUR
