UC INLINE.WAR. 09/24 NDX1/ DE000HD47Z04 /
| 2024-08-23 9:46:28 PM | Chg. +0.280 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +2.94% | - Turnover: - |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.810 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:28 PM | 9.810 | 0 |
| 2024-08-23 | 7:45:51 PM | 9.810 | 0 |
| 2024-08-23 | 5:45:37 PM | 9.710 | 0 |
| 2024-08-23 | 3:45:45 PM | 9.670 | 0 |
| 2024-08-23 | 1:45:27 PM | 9.490 | 0 |
| 2024-08-23 | 11:45:06 AM | 9.460 | 0 |
| 2024-08-23 | 9:45:36 AM | 9.490 | 0 |
| 2024-08-23 | 9:00:47 AM | 9.490 | 0 |
| 2024-08-22 | 9:45:44 PM | 9.530 | 0 |
| 2024-08-22 | 7:45:33 PM | 9.510 | 0 |
| 2024-08-22 | 5:45:37 PM | 9.500 | 0 |
| 2024-08-22 | 3:46:31 PM | 9.440 | 0 |
| 2024-08-22 | 1:46:50 PM | 9.440 | 0 |
All quotes in EUR
