UC INLINE.WAR. 09/24 MUV2/ DE000HD47YJ6 /
| 12/08/2024 13:47:00 | Chg. +0.150 | Volume | Bid15:14:03 | Demandez à15:14:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.880EUR | +1.72% | - Chiffrre d'affaires: - |
8.760Bid taille: 14,000 | 8.840Ask la taille: 14,000 | 8.960 | 8.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 13:47:00 | 8.880 | 0 |
| 12/08/2024 | 11:46:23 | 8.860 | 0 |
| 12/08/2024 | 09:45:57 | 8.960 | 0 |
| 12/08/2024 | 09:01:37 | 8.600 | 0 |
| 09/08/2024 | 21:45:39 | 8.730 | 0 |
| 09/08/2024 | 19:46:06 | 8.630 | 0 |
| 09/08/2024 | 17:46:29 | 8.440 | 0 |
| 09/08/2024 | 15:45:53 | 8.290 | 0 |
| 09/08/2024 | 13:46:06 | 8.290 | 0 |
| 09/08/2024 | 11:45:21 | 8.100 | 0 |
| 09/08/2024 | 09:45:34 | 8.100 | 0 |
| 09/08/2024 | 09:01:44 | 8.100 | 0 |
| 08/08/2024 | 21:45:05 | 8.240 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
