| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:53 AM | 9.920 | 0 |
| 2024-09-12 | 9:45:52 AM | 9.920 | 0 |
| 2024-09-12 | 9:00:40 AM | 9.860 | 0 |
| 2024-09-11 | 9:46:55 PM | 9.920 | 0 |
| 2024-09-11 | 7:47:06 PM | 9.920 | 0 |
| 2024-09-11 | 5:46:41 PM | 9.920 | 0 |
| 2024-09-11 | 3:46:22 PM | 9.920 | 0 |
| 2024-09-11 | 1:45:12 PM | 9.920 | 0 |
| 2024-09-11 | 11:45:07 AM | 9.920 | 0 |
| 2024-09-11 | 9:45:08 AM | 9.920 | 0 |
| 2024-09-11 | 9:01:58 AM | 9.900 | 0 |
| 2024-09-10 | 9:45:34 PM | 9.920 | 0 |
| 2024-09-10 | 7:45:28 PM | 9.920 | 0 |