UC INLINE.WAR. 09/24 MUV2/ DE000HD47YJ6 /
| 8/12/2024 1:47:00 PM | Chg. +0.150 | Volume | Bid3:20:39 PM | Ask3:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | +1.72% | - Turnover: - |
8.780Bid Size: 14,000 | 8.860Ask Size: 14,000 | 8.960 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:47:00 PM | 8.880 | 0 |
| 8/12/2024 | 11:46:23 AM | 8.860 | 0 |
| 8/12/2024 | 9:45:57 AM | 8.960 | 0 |
| 8/12/2024 | 9:01:37 AM | 8.600 | 0 |
| 8/9/2024 | 9:45:39 PM | 8.730 | 0 |
| 8/9/2024 | 7:46:06 PM | 8.630 | 0 |
| 8/9/2024 | 5:46:29 PM | 8.440 | 0 |
| 8/9/2024 | 3:45:53 PM | 8.290 | 0 |
| 8/9/2024 | 1:46:06 PM | 8.290 | 0 |
| 8/9/2024 | 11:45:21 AM | 8.100 | 0 |
| 8/9/2024 | 9:45:34 AM | 8.100 | 0 |
| 8/9/2024 | 9:01:44 AM | 8.100 | 0 |
| 8/8/2024 | 9:45:05 PM | 8.240 | 0 |
All quotes in EUR
