UC INLINE.WAR. 09/24 MUV2/ DE000HD47YJ6 /
| 12/07/2024 21:46:06 | Chg. +0.110 | Volume | Bid21:58:20 | Demandez à21:58:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.730EUR | +1.14% | - Chiffrre d'affaires: - |
9.720Bid taille: 6,000 | 9.860Ask la taille: 6,000 | 9.730 | 9.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:06 | 9.730 | 0 |
| 12/07/2024 | 19:46:09 | 9.720 | 0 |
| 12/07/2024 | 17:46:07 | 9.700 | 0 |
| 12/07/2024 | 15:46:10 | 9.700 | 0 |
| 12/07/2024 | 13:45:26 | 9.620 | 0 |
| 12/07/2024 | 11:46:09 | 9.620 | 0 |
| 12/07/2024 | 09:46:03 | 9.620 | 0 |
| 12/07/2024 | 09:01:25 | 9.620 | 0 |
| 11/07/2024 | 21:46:16 | 9.620 | 0 |
| 11/07/2024 | 19:45:27 | 9.620 | 0 |
| 11/07/2024 | 17:45:11 | 9.620 | 0 |
| 11/07/2024 | 15:45:01 | 9.620 | 0 |
| 11/07/2024 | 13:45:02 | 9.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
