UC INLINE.WAR. 09/24 MUV2/ DE000HD47YJ6 /
| 8/9/2024 9:45:39 PM | Chg. +0.490 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +5.95% | - Turnover: - |
8.730Bid Size: 6,000 | 8.870Ask Size: 6,000 | 8.730 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:39 PM | 8.730 | 0 |
| 8/9/2024 | 7:46:06 PM | 8.630 | 0 |
| 8/9/2024 | 5:46:29 PM | 8.440 | 0 |
| 8/9/2024 | 3:45:53 PM | 8.290 | 0 |
| 8/9/2024 | 1:46:06 PM | 8.290 | 0 |
| 8/9/2024 | 11:45:21 AM | 8.100 | 0 |
| 8/9/2024 | 9:45:34 AM | 8.100 | 0 |
| 8/9/2024 | 9:01:44 AM | 8.100 | 0 |
| 8/8/2024 | 9:45:05 PM | 8.240 | 0 |
| 8/8/2024 | 7:45:19 PM | 8.200 | 0 |
| 8/8/2024 | 5:45:30 PM | 8.200 | 0 |
| 8/8/2024 | 3:46:36 PM | 8.250 | 0 |
| 8/8/2024 | 1:45:23 PM | 7.760 | 0 |
All quotes in EUR
