UC INLINE.WAR. 09/24 MUV2/ DE000HD47YJ6 /
| 09/08/2024 21:45:39 | Chg. +0.490 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +5.95% | - Turnover: - |
8.730Bid Size: 6,000 | 8.870Ask Size: 6,000 | 8.730 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:39 | 8.730 | 0 |
| 09/08/2024 | 19:46:06 | 8.630 | 0 |
| 09/08/2024 | 17:46:29 | 8.440 | 0 |
| 09/08/2024 | 15:45:53 | 8.290 | 0 |
| 09/08/2024 | 13:46:06 | 8.290 | 0 |
| 09/08/2024 | 11:45:21 | 8.100 | 0 |
| 09/08/2024 | 09:45:34 | 8.100 | 0 |
| 09/08/2024 | 09:01:44 | 8.100 | 0 |
| 08/08/2024 | 21:45:05 | 8.240 | 0 |
| 08/08/2024 | 19:45:19 | 8.200 | 0 |
| 08/08/2024 | 17:45:30 | 8.200 | 0 |
| 08/08/2024 | 15:46:36 | 8.250 | 0 |
| 08/08/2024 | 13:45:23 | 7.760 | 0 |
All quotes in EUR
