UC INLINE.WAR. 09/24 MUV2/ DE000HD47YH0 /
| 09/08/2024 21:45:14 | Var. +0.490 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 8.730EUR | +5.95% | - Fatturato: - |
8.730Quantità in denaro: 6,000 | 8.870Quantità in lettera: 6,000 | 8.730 | 8.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:14 | 8.730 | 0 |
| 09/08/2024 | 19:45:41 | 8.630 | 0 |
| 09/08/2024 | 17:46:10 | 8.460 | 0 |
| 09/08/2024 | 15:45:55 | 8.280 | 0 |
| 09/08/2024 | 13:46:04 | 8.280 | 0 |
| 09/08/2024 | 11:45:46 | 8.090 | 0 |
| 09/08/2024 | 09:46:24 | 8.090 | 0 |
| 09/08/2024 | 09:01:49 | 8.090 | 0 |
| 08/08/2024 | 21:45:07 | 8.240 | 0 |
| 08/08/2024 | 19:45:17 | 8.190 | 0 |
| 08/08/2024 | 17:45:17 | 8.190 | 0 |
| 08/08/2024 | 15:46:14 | 8.230 | 0 |
| 08/08/2024 | 13:45:26 | 7.720 | 0 |
Tutte le quotazioni in EUR
