| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:05 | 9.460 | 0 |
| 11/07/2024 | 09:46:08 | 9.440 | 0 |
| 11/07/2024 | 09:02:01 | 9.330 | 0 |
| 10/07/2024 | 21:46:36 | 9.330 | 0 |
| 10/07/2024 | 19:46:48 | 9.320 | 0 |
| 10/07/2024 | 17:46:46 | 9.320 | 0 |
| 10/07/2024 | 15:46:50 | 9.320 | 0 |
| 10/07/2024 | 13:46:01 | 9.320 | 0 |
| 10/07/2024 | 11:45:48 | 9.320 | 0 |
| 10/07/2024 | 09:45:12 | 9.320 | 0 |
| 10/07/2024 | 09:00:01 | 9.270 | 0 |
| 09/07/2024 | 21:46:38 | 9.270 | 0 |
| 09/07/2024 | 19:45:59 | 9.270 | 0 |