UC INLINE.WAR. 09/24 MUV2/ DE000HD47YH0 /
| 12/07/2024 21:46:25 | Chg. +0.190 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | +2.01% | - Turnover: - |
9.650Bid Size: 6,000 | 9.790Ask Size: 6,000 | 9.650 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:25 | 9.650 | 0 |
| 12/07/2024 | 19:46:33 | 9.630 | 0 |
| 12/07/2024 | 17:46:33 | 9.600 | 0 |
| 12/07/2024 | 15:46:14 | 9.590 | 0 |
| 12/07/2024 | 13:45:02 | 9.520 | 0 |
| 12/07/2024 | 11:46:25 | 9.480 | 0 |
| 12/07/2024 | 09:46:40 | 9.470 | 0 |
| 12/07/2024 | 09:01:21 | 9.460 | 0 |
| 11/07/2024 | 21:45:28 | 9.460 | 0 |
| 11/07/2024 | 19:45:10 | 9.460 | 0 |
| 11/07/2024 | 17:46:54 | 9.460 | 0 |
| 11/07/2024 | 15:46:04 | 9.460 | 0 |
| 11/07/2024 | 13:46:29 | 9.460 | 0 |
All quotes in EUR
