UC INLINE.WAR. 09/24 MUV2/ DE000HD47YH0 /
| 09/08/2024 21:45:14 | Chg. +0.490 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +5.95% | - Turnover: - |
8.730Bid Size: 6,000 | 8.870Ask Size: 6,000 | 8.730 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:14 | 8.730 | 0 |
| 09/08/2024 | 19:45:41 | 8.630 | 0 |
| 09/08/2024 | 17:46:10 | 8.460 | 0 |
| 09/08/2024 | 15:45:55 | 8.280 | 0 |
| 09/08/2024 | 13:46:04 | 8.280 | 0 |
| 09/08/2024 | 11:45:46 | 8.090 | 0 |
| 09/08/2024 | 09:46:24 | 8.090 | 0 |
| 09/08/2024 | 09:01:49 | 8.090 | 0 |
| 08/08/2024 | 21:45:07 | 8.240 | 0 |
| 08/08/2024 | 19:45:17 | 8.190 | 0 |
| 08/08/2024 | 17:45:17 | 8.190 | 0 |
| 08/08/2024 | 15:46:14 | 8.230 | 0 |
| 08/08/2024 | 13:45:26 | 7.720 | 0 |
All quotes in EUR
