UC INLINE.WAR. 09/24 MUV2/ DE000HD47YG2 /
| 8/9/2024 9:45:08 PM | Chg. +0.290 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | +3.85% | - Turnover: - |
7.830Bid Size: 6,000 | 7.970Ask Size: 6,000 | 7.830 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:08 PM | 7.830 | 0 |
| 8/9/2024 | 7:45:36 PM | 7.810 | 0 |
| 8/9/2024 | 5:45:00 PM | 7.700 | 0 |
| 8/9/2024 | 3:45:52 PM | 7.690 | 0 |
| 8/9/2024 | 1:46:07 PM | 7.710 | 0 |
| 8/9/2024 | 11:46:20 AM | 7.590 | 0 |
| 8/9/2024 | 9:46:47 AM | 7.490 | 0 |
| 8/9/2024 | 9:01:44 AM | 7.510 | 0 |
| 8/8/2024 | 9:46:34 PM | 7.540 | 0 |
| 8/8/2024 | 7:46:32 PM | 7.530 | 0 |
| 8/8/2024 | 5:46:39 PM | 7.530 | 0 |
| 8/8/2024 | 3:46:37 PM | 7.580 | 0 |
| 8/8/2024 | 1:45:43 PM | 7.280 | 0 |
All quotes in EUR
