UC INLINE.WAR. 09/24 MUV2/ DE000HD47YG2 /
| 09/08/2024 21:45:08 | Chg. +0.290 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | +3.85% | - Turnover: - |
7.830Bid Size: 6,000 | 7.970Ask Size: 6,000 | 7.830 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:08 | 7.830 | 0 |
| 09/08/2024 | 19:45:36 | 7.810 | 0 |
| 09/08/2024 | 17:45:00 | 7.700 | 0 |
| 09/08/2024 | 15:45:52 | 7.690 | 0 |
| 09/08/2024 | 13:46:07 | 7.710 | 0 |
| 09/08/2024 | 11:46:20 | 7.590 | 0 |
| 09/08/2024 | 09:46:47 | 7.490 | 0 |
| 09/08/2024 | 09:01:44 | 7.510 | 0 |
| 08/08/2024 | 21:46:34 | 7.540 | 0 |
| 08/08/2024 | 19:46:32 | 7.530 | 0 |
| 08/08/2024 | 17:46:39 | 7.530 | 0 |
| 08/08/2024 | 15:46:37 | 7.580 | 0 |
| 08/08/2024 | 13:45:43 | 7.280 | 0 |
All quotes in EUR
