UC INLINE.WAR. 09/24 MUV2/ DE000HD47YG2 /
| 09.08.2024 21:45:08 | Zm. +0,290 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,830EUR | +3,85% | - Obrót: - |
7,830Wolumen Bid: 6 000 | 7,970Wolumen Ask: 6 000 | 7,830 | 7,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:08 | 7,830 | 0 |
| 09.08.2024 | 19:45:36 | 7,810 | 0 |
| 09.08.2024 | 17:45:00 | 7,700 | 0 |
| 09.08.2024 | 15:45:52 | 7,690 | 0 |
| 09.08.2024 | 13:46:07 | 7,710 | 0 |
| 09.08.2024 | 11:46:20 | 7,590 | 0 |
| 09.08.2024 | 09:46:47 | 7,490 | 0 |
| 09.08.2024 | 09:01:44 | 7,510 | 0 |
| 08.08.2024 | 21:46:34 | 7,540 | 0 |
| 08.08.2024 | 19:46:32 | 7,530 | 0 |
| 08.08.2024 | 17:46:39 | 7,530 | 0 |
| 08.08.2024 | 15:46:37 | 7,580 | 0 |
| 08.08.2024 | 13:45:43 | 7,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
