UC INLINE.WAR. 09/24 MSF/ DE000HD5E919 /
| 8/1/2024 9:46:17 PM | Chg. -0.7000 | Volume | Bid9:53:28 PM | Ask9:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | -12.82% | - Turnover: - |
4.9500Bid Size: 5,000 | 5.0300Ask Size: 5,000 | 6.6700 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:17 PM | 4.7600 | 0 |
| 8/1/2024 | 5:45:42 PM | 5.4100 | 0 |
| 8/1/2024 | 3:45:34 PM | 6.6700 | 0 |
| 8/1/2024 | 1:45:28 PM | 5.8000 | 0 |
| 8/1/2024 | 11:46:23 AM | 5.9200 | 0 |
| 8/1/2024 | 9:46:23 AM | 5.8300 | 0 |
| 8/1/2024 | 9:00:24 AM | 5.8300 | 0 |
| 7/31/2024 | 9:46:21 PM | 5.4600 | 0 |
| 7/31/2024 | 7:46:47 PM | 5.3800 | 0 |
| 7/31/2024 | 5:45:36 PM | 5.2000 | 0 |
| 7/31/2024 | 3:45:51 PM | 4.6000 | 0 |
| 7/31/2024 | 1:46:16 PM | 3.1700 | 0 |
| 7/31/2024 | 11:46:44 AM | 3.7500 | 0 |
All quotes in EUR
