| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:01 AM | 3.8000 | 0 |
| 2024-07-31 | 9:00:24 AM | 4.0800 | 0 |
| 2024-07-30 | 9:46:31 PM | 5.1500 | 0 |
| 2024-07-30 | 7:46:14 PM | 4.6600 | 0 |
| 2024-07-30 | 5:45:28 PM | 4.9800 | 0 |
| 2024-07-30 | 3:46:44 PM | 5.9100 | 0 |
| 2024-07-30 | 1:46:47 PM | 5.9600 | 0 |
| 2024-07-30 | 11:47:12 AM | 5.8900 | 0 |
| 2024-07-30 | 9:47:17 AM | 5.8900 | 0 |
| 2024-07-30 | 9:00:22 AM | 5.7800 | 0 |
| 2024-07-29 | 9:45:24 PM | 6.0700 | 0 |
| 2024-07-29 | 7:45:08 PM | 6.0700 | 0 |
| 2024-07-29 | 5:45:40 PM | 5.8300 | 0 |