UC INLINE.WAR. 09/24 MS5/ DE000HD5MGA8 /
| 7/9/2024 5:46:57 PM | Chg. -0.1300 | Volume | Bid7:38:20 PM | Ask7:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | -2.86% | - Turnover: - |
4.7300Bid Size: 8,000 | 4.8500Ask Size: 8,000 | 4.5800 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:46:57 PM | 4.4200 | 0 |
| 7/9/2024 | 3:47:17 PM | 4.3200 | 0 |
| 7/9/2024 | 1:47:14 PM | 4.5800 | 0 |
| 7/9/2024 | 11:47:15 AM | 4.5500 | 0 |
| 7/9/2024 | 9:47:16 AM | 4.5500 | 0 |
| 7/9/2024 | 9:00:23 AM | 4.5500 | 0 |
| 7/8/2024 | 9:46:35 PM | 4.5500 | 0 |
| 7/8/2024 | 7:45:19 PM | 4.3900 | 0 |
| 7/8/2024 | 5:45:15 PM | 4.6000 | 0 |
| 7/8/2024 | 3:45:02 PM | 4.5800 | 0 |
| 7/8/2024 | 1:46:18 PM | 5.6500 | 0 |
| 7/8/2024 | 11:46:56 AM | 5.7300 | 0 |
| 7/8/2024 | 9:47:14 AM | 5.7300 | 0 |
All quotes in EUR
