UC INLINE.WAR. 09/24 LIN/ DE000HD4T0E0 /
| 2024-07-05 9:46:44 PM | Chg. +0.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +6.20% | - Turnover: - |
8.610Bid Size: 4,000 | 8.710Ask Size: 4,000 | 8.570 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:44 PM | 8.570 | 0 |
| 2024-07-05 | 7:46:59 PM | 8.460 | 0 |
| 2024-07-05 | 5:47:05 PM | 8.120 | 0 |
| 2024-07-05 | 3:46:59 PM | 7.970 | 0 |
| 2024-07-05 | 1:46:32 PM | 8.180 | 0 |
| 2024-07-05 | 11:46:32 AM | 8.180 | 0 |
| 2024-07-05 | 9:46:25 AM | 8.180 | 0 |
| 2024-07-05 | 9:00:01 AM | 8.070 | 0 |
| 2024-07-04 | 5:46:39 PM | 8.070 | 0 |
| 2024-07-04 | 3:46:51 PM | 8.230 | 0 |
| 2024-07-04 | 1:46:41 PM | 8.280 | 0 |
| 2024-07-04 | 11:45:31 AM | 8.280 | 0 |
| 2024-07-04 | 9:45:03 AM | 8.280 | 0 |
All quotes in EUR
