UC INLINE.WAR. 09/24 LIN/ DE000HD4T0E0 /
| 2024-07-30 5:45:04 PM | Chg. +0.100 | Volume | Bid6:07:11 PM | Ask6:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +1.08% | - Turnover: - |
9.240Bid Size: 8,000 | 9.340Ask Size: 8,000 | 9.370 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:04 PM | 9.370 | 0 |
| 2024-07-30 | 3:45:20 PM | 9.370 | 0 |
| 2024-07-30 | 1:46:47 PM | 9.160 | 0 |
| 2024-07-30 | 11:46:53 AM | 9.160 | 0 |
| 2024-07-30 | 9:46:12 AM | 9.160 | 0 |
| 2024-07-30 | 9:00:02 AM | 9.120 | 0 |
| 2024-07-29 | 9:46:20 PM | 9.270 | 0 |
| 2024-07-29 | 7:46:38 PM | 9.270 | 0 |
| 2024-07-29 | 5:46:57 PM | 9.270 | 0 |
| 2024-07-29 | 3:46:46 PM | 9.290 | 0 |
| 2024-07-29 | 1:46:52 PM | 9.330 | 0 |
| 2024-07-29 | 11:46:36 AM | 9.330 | 0 |
| 2024-07-29 | 9:46:15 AM | 9.330 | 0 |
All quotes in EUR
