UC INLINE.WAR. 09/24 LIN/ DE000HD4JGE9 /
| 2024-08-09 9:46:13 PM | Chg. +0.280 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | +2.95% | - Turnover: - |
9.770Bid Size: 4,000 | 9.870Ask Size: 4,000 | 9.770 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:13 PM | 9.770 | 0 |
| 2024-08-09 | 7:46:02 PM | 9.760 | 0 |
| 2024-08-09 | 5:46:20 PM | 9.680 | 0 |
| 2024-08-09 | 3:45:16 PM | 9.560 | 0 |
| 2024-08-09 | 1:45:26 PM | 9.600 | 0 |
| 2024-08-09 | 11:46:03 AM | 9.600 | 0 |
| 2024-08-09 | 9:46:30 AM | 9.600 | 0 |
| 2024-08-09 | 9:00:09 AM | 9.570 | 0 |
| 2024-08-08 | 9:46:51 PM | 9.490 | 0 |
| 2024-08-08 | 7:46:05 PM | 9.450 | 0 |
| 2024-08-08 | 5:45:04 PM | 9.440 | 0 |
| 2024-08-08 | 3:45:26 PM | 9.250 | 0 |
| 2024-08-08 | 1:45:44 PM | 9.140 | 0 |
All quotes in EUR
