UC INLINE.WAR. 09/24 LIN/ DE000HD48799 /
| 12/07/2024 21:47:15 | Chg. +0.030 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.31% | - Turnover: - |
9.820Bid Size: 4,000 | 9.920Ask Size: 4,000 | 9.810 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:15 | 9.810 | 0 |
| 12/07/2024 | 19:46:57 | 9.810 | 0 |
| 12/07/2024 | 17:45:42 | 9.810 | 0 |
| 12/07/2024 | 15:45:33 | 9.810 | 0 |
| 12/07/2024 | 13:45:20 | 9.790 | 0 |
| 12/07/2024 | 11:46:56 | 9.780 | 0 |
| 12/07/2024 | 09:46:25 | 9.780 | 0 |
| 12/07/2024 | 09:00:01 | 9.780 | 0 |
| 11/07/2024 | 21:45:43 | 9.780 | 0 |
| 11/07/2024 | 19:45:57 | 9.780 | 0 |
| 11/07/2024 | 17:46:54 | 9.740 | 0 |
| 11/07/2024 | 15:46:57 | 9.740 | 0 |
| 11/07/2024 | 13:47:12 | 9.790 | 0 |
All quotes in EUR
