UC INLINE.WAR. 09/24 LIN/ DE000HD48799 /
| 12.07.2024 21:47:15 | Diff. +0.030 | Volumen | Geld21:59:17 | Brief21:59:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.31% | - Umsatz: - |
9.820Geld Vol: 4'000 | 9.920Brief Vol: 4'000 | 9.810 | 9.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:47:15 | 9.810 | 0 |
| 12.07.2024 | 19:46:57 | 9.810 | 0 |
| 12.07.2024 | 17:45:42 | 9.810 | 0 |
| 12.07.2024 | 15:45:33 | 9.810 | 0 |
| 12.07.2024 | 13:45:20 | 9.790 | 0 |
| 12.07.2024 | 11:46:56 | 9.780 | 0 |
| 12.07.2024 | 09:46:25 | 9.780 | 0 |
| 12.07.2024 | 09:00:01 | 9.780 | 0 |
| 11.07.2024 | 21:45:43 | 9.780 | 0 |
| 11.07.2024 | 19:45:57 | 9.780 | 0 |
| 11.07.2024 | 17:46:54 | 9.740 | 0 |
| 11.07.2024 | 15:46:57 | 9.740 | 0 |
| 11.07.2024 | 13:47:12 | 9.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
