UC INLINE.WAR. 09/24 LIN/ DE000HD48799 /
| 12/07/2024 21:47:15 | Chg. +0.030 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.810EUR | +0.31% | - Chiffrre d'affaires: - |
9.820Bid taille: 4,000 | 9.920Ask la taille: 4,000 | 9.810 | 9.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:15 | 9.810 | 0 |
| 12/07/2024 | 19:46:57 | 9.810 | 0 |
| 12/07/2024 | 17:45:42 | 9.810 | 0 |
| 12/07/2024 | 15:45:33 | 9.810 | 0 |
| 12/07/2024 | 13:45:20 | 9.790 | 0 |
| 12/07/2024 | 11:46:56 | 9.780 | 0 |
| 12/07/2024 | 09:46:25 | 9.780 | 0 |
| 12/07/2024 | 09:00:01 | 9.780 | 0 |
| 11/07/2024 | 21:45:43 | 9.780 | 0 |
| 11/07/2024 | 19:45:57 | 9.780 | 0 |
| 11/07/2024 | 17:46:54 | 9.740 | 0 |
| 11/07/2024 | 15:46:57 | 9.740 | 0 |
| 11/07/2024 | 13:47:12 | 9.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
