UC INLINE.WAR. 09/24 LIN/ DE000HD48799 /
| 09/08/2024 21:46:39 | Chg. +0.140 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +1.43% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:39 | 9.920 | 0 |
| 09/08/2024 | 19:46:46 | 9.920 | 0 |
| 09/08/2024 | 17:46:55 | 9.920 | 0 |
| 09/08/2024 | 15:47:04 | 9.890 | 0 |
| 09/08/2024 | 13:46:51 | 9.780 | 0 |
| 09/08/2024 | 11:46:43 | 9.710 | 0 |
| 09/08/2024 | 09:47:03 | 9.710 | 0 |
| 09/08/2024 | 09:00:12 | 9.710 | 0 |
| 08/08/2024 | 21:46:24 | 9.780 | 0 |
| 08/08/2024 | 19:46:27 | 9.740 | 0 |
| 08/08/2024 | 17:46:46 | 9.700 | 0 |
| 08/08/2024 | 15:46:29 | 9.700 | 0 |
| 08/08/2024 | 13:46:15 | 9.700 | 0 |
All quotes in EUR
