UC INLINE.WAR. 09/24 LIN/ DE000HD487A8 /
| 12/07/2024 21:46:55 | Chg. +0.540 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +6.58% | - Turnover: - |
8.700Bid Size: 4,000 | 8.800Ask Size: 4,000 | 8.750 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:55 | 8.750 | 0 |
| 12/07/2024 | 19:46:50 | 8.750 | 0 |
| 12/07/2024 | 17:47:02 | 8.600 | 0 |
| 12/07/2024 | 15:46:28 | 8.400 | 0 |
| 12/07/2024 | 13:47:02 | 8.200 | 0 |
| 12/07/2024 | 11:47:12 | 8.200 | 0 |
| 12/07/2024 | 09:47:13 | 8.200 | 0 |
| 12/07/2024 | 09:00:30 | 8.210 | 0 |
| 11/07/2024 | 21:46:34 | 8.210 | 0 |
| 11/07/2024 | 19:45:35 | 8.210 | 0 |
| 11/07/2024 | 17:46:21 | 8.250 | 0 |
| 11/07/2024 | 15:46:16 | 7.900 | 0 |
| 11/07/2024 | 13:46:40 | 8.030 | 0 |
All quotes in EUR
