UC INLINE.WAR. 09/24 HFG/ DE000HD4T1Z3 /
| 02/08/2024 21:46:52 | Chg. -0.4400 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | -9.63% | - Turnover: - |
3.9400Bid Size: 2,000 | 4.1300Ask Size: 2,000 | 4.5200 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:52 | 4.1300 | 0 |
| 02/08/2024 | 19:46:39 | 4.1300 | 0 |
| 02/08/2024 | 17:45:34 | 4.1300 | 0 |
| 02/08/2024 | 15:45:13 | 4.3800 | 0 |
| 02/08/2024 | 13:45:10 | 4.5200 | 0 |
| 02/08/2024 | 11:45:18 | 4.5200 | 0 |
| 02/08/2024 | 09:45:25 | 4.5200 | 0 |
| 02/08/2024 | 09:01:03 | 4.5000 | 0 |
| 01/08/2024 | 21:45:31 | 4.5700 | 0 |
| 01/08/2024 | 19:45:22 | 4.5700 | 0 |
| 01/08/2024 | 17:45:08 | 4.5700 | 0 |
| 01/08/2024 | 15:45:02 | 4.7300 | 0 |
| 01/08/2024 | 13:45:57 | 4.7300 | 0 |
All quotes in EUR
