| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:46:24 | 4,7600 | 0 |
| 01.08.2024 | 09:45:59 | 4,7600 | 0 |
| 01.08.2024 | 09:02:00 | 4,7600 | 0 |
| 31.07.2024 | 21:46:01 | 4,7600 | 0 |
| 31.07.2024 | 19:45:57 | 4,7600 | 0 |
| 31.07.2024 | 17:45:04 | 4,7600 | 0 |
| 31.07.2024 | 15:46:11 | 4,7600 | 0 |
| 31.07.2024 | 13:45:52 | 4,7600 | 0 |
| 31.07.2024 | 11:45:19 | 4,6100 | 0 |
| 31.07.2024 | 09:46:37 | 4,8900 | 0 |
| 31.07.2024 | 09:01:57 | 4,8900 | 0 |
| 30.07.2024 | 21:46:26 | 4,9100 | 0 |
| 30.07.2024 | 19:46:45 | 4,8900 | 0 |