UC INLINE.WAR. 09/24 EOAN/ DE000HD5TYZ3 /
| 2024-07-16 9:00:38 AM | Chg. +0.240 | Volume | Bid9:01:53 AM | Ask9:01:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +3.63% | - Turnover: - |
6.920Bid Size: 3,000 | 7.060Ask Size: 3,000 | 6.850 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:38 AM | 6.850 | 0 |
| 2024-07-15 | 9:45:09 PM | 6.610 | 0 |
| 2024-07-15 | 7:45:02 PM | 6.610 | 0 |
| 2024-07-15 | 5:45:19 PM | 6.500 | 0 |
| 2024-07-15 | 3:45:23 PM | 6.250 | 0 |
| 2024-07-15 | 1:45:11 PM | 5.980 | 0 |
| 2024-07-15 | 11:45:06 AM | 5.810 | 0 |
| 2024-07-15 | 9:45:30 AM | 5.940 | 0 |
| 2024-07-15 | 9:00:59 AM | 5.620 | 0 |
| 2024-07-12 | 9:45:23 PM | 5.480 | 0 |
| 2024-07-12 | 7:46:10 PM | 5.480 | 0 |
| 2024-07-12 | 5:46:11 PM | 5.570 | 0 |
| 2024-07-12 | 3:46:35 PM | 5.570 | 0 |
All quotes in EUR
