UC INLINE.WAR. 09/24 EOAN/ DE000HD5TYW0 /
| 05/07/2024 21:46:14 | Chg. -0.360 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -5.21% | - Turnover: - |
6.520Bid Size: 6,000 | 6.660Ask Size: 6,000 | 6.910 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:14 | 6.550 | 0 |
| 05/07/2024 | 19:46:33 | 6.530 | 0 |
| 05/07/2024 | 17:46:12 | 6.530 | 0 |
| 05/07/2024 | 15:45:17 | 6.590 | 0 |
| 05/07/2024 | 13:45:57 | 6.740 | 0 |
| 05/07/2024 | 11:46:26 | 6.720 | 0 |
| 05/07/2024 | 09:46:37 | 6.910 | 0 |
| 05/07/2024 | 09:00:56 | 6.910 | 0 |
| 04/07/2024 | 21:45:28 | 6.910 | 0 |
| 04/07/2024 | 19:45:06 | 6.910 | 0 |
| 04/07/2024 | 17:46:43 | 6.910 | 0 |
| 04/07/2024 | 15:45:28 | 6.910 | 0 |
| 04/07/2024 | 13:45:48 | 7.000 | 0 |
All quotes in EUR
