| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:32 PM | 3.2200 | 0 |
| 2024-07-25 | 7:46:43 PM | 2.9900 | 0 |
| 2024-07-25 | 5:45:39 PM | 2.9900 | 0 |
| 2024-07-25 | 3:46:17 PM | 3.0600 | 0 |
| 2024-07-25 | 1:45:17 PM | 3.0900 | 0 |
| 2024-07-25 | 11:45:32 AM | 3.7400 | 0 |
| 2024-07-25 | 9:45:43 AM | 4.0600 | 0 |
| 2024-07-25 | 9:01:51 AM | 4.4300 | 0 |
| 2024-07-24 | 9:45:26 PM | 4.4300 | 0 |
| 2024-07-24 | 7:45:11 PM | 4.4300 | 0 |
| 2024-07-24 | 5:46:55 PM | 4.5100 | 0 |