UC INLINE.WAR. 09/24 EOAN/ DE000HD5EC76 /
| 7/12/2024 9:45:00 PM | Chg. -0.1500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | -3.18% | - Turnover: - |
4.4500Bid Size: 6,000 | 4.5900Ask Size: 6,000 | 4.9800 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:00 PM | 4.5600 | 0 |
| 7/12/2024 | 7:47:00 PM | 4.5600 | 0 |
| 7/12/2024 | 5:47:10 PM | 4.5500 | 0 |
| 7/12/2024 | 3:46:58 PM | 4.5500 | 0 |
| 7/12/2024 | 1:46:57 PM | 4.6300 | 0 |
| 7/12/2024 | 11:46:57 AM | 4.5900 | 0 |
| 7/12/2024 | 9:47:10 AM | 4.7800 | 0 |
| 7/12/2024 | 9:01:36 AM | 4.9800 | 0 |
| 7/11/2024 | 9:46:05 PM | 4.7100 | 0 |
| 7/11/2024 | 7:46:19 PM | 4.7100 | 0 |
| 7/11/2024 | 5:45:14 PM | 4.8100 | 0 |
| 7/11/2024 | 3:45:31 PM | 4.8200 | 0 |
| 7/11/2024 | 1:45:42 PM | 4.2300 | 0 |
All quotes in EUR
