| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:55 AM | 2.9800 | 0 |
| 2024-07-04 | 9:45:55 AM | 3.4100 | 0 |
| 2024-07-04 | 9:01:21 AM | 2.9800 | 0 |
| 2024-07-03 | 9:46:59 PM | 2.9800 | 0 |
| 2024-07-03 | 7:47:05 PM | 2.9500 | 0 |
| 2024-07-03 | 5:46:41 PM | 2.9100 | 0 |
| 2024-07-03 | 3:46:52 PM | 2.3400 | 0 |
| 2024-07-03 | 1:45:28 PM | 2.1400 | 0 |
| 2024-07-03 | 11:46:07 AM | 2.2400 | 0 |
| 2024-07-03 | 9:46:45 AM | 1.8300 | 0 |
| 2024-07-03 | 9:01:22 AM | 2.2900 | 0 |
| 2024-07-02 | 9:47:12 PM | 2.0900 | 0 |
| 2024-07-02 | 7:47:14 PM | 2.0900 | 0 |