UC INLINE.WAR. 09/24 EOAN/ DE000HD5EC76 /
| 12/07/2024 21:45:00 | Chg. -0.1500 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | -3.18% | - Turnover: - |
4.4500Bid Size: 6,000 | 4.5900Ask Size: 6,000 | 4.9800 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:00 | 4.5600 | 0 |
| 12/07/2024 | 19:47:00 | 4.5600 | 0 |
| 12/07/2024 | 17:47:10 | 4.5500 | 0 |
| 12/07/2024 | 15:46:58 | 4.5500 | 0 |
| 12/07/2024 | 13:46:57 | 4.6300 | 0 |
| 12/07/2024 | 11:46:57 | 4.5900 | 0 |
| 12/07/2024 | 09:47:10 | 4.7800 | 0 |
| 12/07/2024 | 09:01:36 | 4.9800 | 0 |
| 11/07/2024 | 21:46:05 | 4.7100 | 0 |
| 11/07/2024 | 19:46:19 | 4.7100 | 0 |
| 11/07/2024 | 17:45:14 | 4.8100 | 0 |
| 11/07/2024 | 15:45:31 | 4.8200 | 0 |
| 11/07/2024 | 13:45:42 | 4.2300 | 0 |
All quotes in EUR
