UC INLINE.WAR. 09/24 EOAN/ DE000HD40FV5 /
| 2024-07-29 9:46:49 PM | Chg. -0.160 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -1.90% | - Turnover: - |
8.190Bid Size: 6,000 | 8.330Ask Size: 6,000 | 8.350 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:49 PM | 8.270 | 0 |
| 2024-07-29 | 7:46:36 PM | 8.270 | 0 |
| 2024-07-29 | 5:47:07 PM | 8.270 | 0 |
| 2024-07-29 | 3:47:08 PM | 8.270 | 0 |
| 2024-07-29 | 1:46:06 PM | 8.240 | 0 |
| 2024-07-29 | 11:46:33 AM | 8.240 | 0 |
| 2024-07-29 | 9:46:42 AM | 8.220 | 0 |
| 2024-07-29 | 9:01:35 AM | 8.350 | 0 |
| 2024-07-26 | 9:46:02 PM | 8.430 | 0 |
| 2024-07-26 | 7:46:16 PM | 8.430 | 0 |
| 2024-07-26 | 5:47:11 PM | 8.430 | 0 |
| 2024-07-26 | 3:47:11 PM | 8.450 | 0 |
| 2024-07-26 | 1:47:11 PM | 8.480 | 0 |
All quotes in EUR
