UC INLINE.WAR. 09/24 DTE/ DE000HD40EE4 /
| 2024-07-23 3:46:00 PM | Chg. +0.250 | Volume | Bid5:27:06 PM | Ask5:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.89% | - Turnover: - |
8.940Bid Size: 14,000 | 9.030Ask Size: 14,000 | 8.910 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:00 PM | 8.910 | 0 |
| 2024-07-23 | 1:45:30 PM | 8.880 | 0 |
| 2024-07-23 | 11:45:40 AM | 8.880 | 0 |
| 2024-07-23 | 9:45:25 AM | 8.880 | 0 |
| 2024-07-23 | 9:02:10 AM | 8.770 | 0 |
| 2024-07-22 | 9:45:47 PM | 8.660 | 0 |
| 2024-07-22 | 7:45:20 PM | 8.640 | 0 |
| 2024-07-22 | 5:45:00 PM | 8.640 | 0 |
| 2024-07-22 | 3:46:29 PM | 8.630 | 0 |
| 2024-07-22 | 1:45:59 PM | 8.610 | 0 |
| 2024-07-22 | 11:45:36 AM | 8.710 | 0 |
| 2024-07-22 | 9:46:14 AM | 8.820 | 0 |
| 2024-07-22 | 9:02:16 AM | 8.970 | 0 |
All quotes in EUR
