UC INLINE.WAR. 09/24 ABEC/ DE000HD486U8 /
| 2024-08-08 9:45:18 AM | Chg. -0.070 | Volume | Bid11:15:02 AM | Ask11:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -0.73% | - Turnover: - |
9.570Bid Size: 5,000 | 9.650Ask Size: 5,000 | 9.560 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:18 AM | 9.560 | 0 |
| 2024-08-08 | 9:00:10 AM | 9.560 | 0 |
| 2024-08-07 | 9:45:52 PM | 9.630 | 0 |
| 2024-08-07 | 7:46:20 PM | 9.680 | 0 |
| 2024-08-07 | 5:46:08 PM | 9.680 | 0 |
| 2024-08-07 | 3:45:36 PM | 9.680 | 0 |
| 2024-08-07 | 1:45:58 PM | 9.620 | 0 |
| 2024-08-07 | 11:45:14 AM | 9.620 | 0 |
| 2024-08-07 | 9:45:48 AM | 9.580 | 0 |
| 2024-08-07 | 9:00:14 AM | 9.550 | 0 |
| 2024-08-06 | 9:46:41 PM | 9.550 | 0 |
| 2024-08-06 | 7:46:31 PM | 9.550 | 0 |
| 2024-08-06 | 5:46:48 PM | 9.350 | 0 |
All quotes in EUR
