UC INLINE.WAR. 09/24 ABEC/ DE000HD486X2 /
| 16/08/2024 21:45:56 | Chg. +0.250 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +2.59% | - Turnover: - |
9.920Bid Size: 5,000 | 10.000Ask Size: 5,000 | 9.920 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:45:56 | 9.920 | 0 |
| 16/08/2024 | 19:45:06 | 9.920 | 0 |
| 16/08/2024 | 17:45:21 | 9.920 | 0 |
| 16/08/2024 | 15:45:04 | 9.830 | 0 |
| 16/08/2024 | 13:45:40 | 9.740 | 0 |
| 16/08/2024 | 11:46:34 | 9.700 | 0 |
| 16/08/2024 | 09:45:45 | 9.670 | 0 |
| 16/08/2024 | 09:00:10 | 9.670 | 0 |
| 15/08/2024 | 21:45:18 | 9.670 | 0 |
| 15/08/2024 | 19:45:04 | 9.610 | 0 |
| 15/08/2024 | 17:45:17 | 9.570 | 0 |
| 15/08/2024 | 15:45:01 | 9.490 | 0 |
| 15/08/2024 | 13:45:15 | 9.570 | 0 |
All quotes in EUR
