| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:07 AM | 4.580 | 0 |
| 2024-07-16 | 9:47:08 AM | 4.580 | 0 |
| 2024-07-16 | 9:00:25 AM | 4.580 | 0 |
| 2024-07-15 | 7:46:12 PM | 4.730 | 0 |
| 2024-07-15 | 5:45:51 PM | 4.620 | 0 |
| 2024-07-15 | 3:45:46 PM | 4.840 | 0 |
| 2024-07-15 | 1:45:36 PM | 5.170 | 0 |
| 2024-07-15 | 11:45:56 AM | 5.150 | 0 |
| 2024-07-15 | 9:46:47 AM | 5.050 | 0 |
| 2024-07-15 | 9:00:02 AM | 5.110 | 0 |