UC INLINE.WAR. 09/24 ABEC/ DE000HD486X2 /
| 08/08/2024 15:46:57 | Chg. +0.090 | Volume | Bid16:06:29 | Ask16:06:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +1.02% | - Turnover: - |
9.200Bid Size: 10,000 | 9.280Ask Size: 10,000 | 8.930 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:46:57 | 8.930 | 0 |
| 08/08/2024 | 13:46:44 | 8.700 | 0 |
| 08/08/2024 | 11:45:51 | 8.700 | 0 |
| 08/08/2024 | 09:45:55 | 8.620 | 0 |
| 08/08/2024 | 09:00:13 | 8.720 | 0 |
| 07/08/2024 | 21:46:33 | 8.840 | 0 |
| 07/08/2024 | 19:45:35 | 8.870 | 0 |
| 07/08/2024 | 17:46:06 | 9.030 | 0 |
| 07/08/2024 | 15:45:16 | 9.030 | 0 |
| 07/08/2024 | 13:45:26 | 8.900 | 0 |
| 07/08/2024 | 11:45:36 | 8.900 | 0 |
| 07/08/2024 | 09:45:28 | 8.740 | 0 |
| 07/08/2024 | 09:00:13 | 8.670 | 0 |
All quotes in EUR
