UC INLINE.WAR. 08/24 ZAL/ DE000HD47U90 /
| 29/07/2024 21:47:06 | Chg. +0.050 | Volume | Bid21:49:54 | Demandez à21:49:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.540EUR | +0.53% | - Chiffrre d'affaires: - |
9.440Bid taille: 4,000 | 9.630Ask la taille: 4,000 | 9.570 | 9.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:47:06 | 9.540 | 0 |
| 29/07/2024 | 19:47:01 | 9.540 | 0 |
| 29/07/2024 | 17:46:13 | 9.540 | 0 |
| 29/07/2024 | 15:46:58 | 9.540 | 0 |
| 29/07/2024 | 13:47:03 | 9.540 | 0 |
| 29/07/2024 | 11:46:47 | 9.540 | 0 |
| 29/07/2024 | 09:02:40 | 9.570 | 0 |
| 26/07/2024 | 21:45:35 | 9.490 | 0 |
| 26/07/2024 | 19:45:25 | 9.490 | 0 |
| 26/07/2024 | 17:46:49 | 9.490 | 0 |
| 26/07/2024 | 15:46:08 | 9.490 | 0 |
| 26/07/2024 | 13:46:57 | 9.490 | 0 |
| 26/07/2024 | 11:46:04 | 9.480 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
