| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:33 AM | 9.480 | 0 |
| 2024-07-26 | 9:05:33 AM | 9.480 | 0 |
| 2024-07-25 | 9:46:02 PM | 9.440 | 0 |
| 2024-07-25 | 7:45:30 PM | 9.440 | 0 |
| 2024-07-25 | 5:45:23 PM | 9.440 | 0 |
| 2024-07-25 | 3:45:16 PM | 9.440 | 0 |
| 2024-07-25 | 1:45:14 PM | 9.430 | 0 |
| 2024-07-25 | 11:45:00 AM | 9.430 | 0 |
| 2024-07-25 | 9:45:31 AM | 9.420 | 0 |
| 2024-07-25 | 9:03:20 AM | 9.400 | 0 |