UC INLINE.WAR. 08/24 RHM/ DE000HD4TSZ8 /
| 2024-07-05 9:46:54 PM | Chg. +0.050 | Volume | Bid9:52:08 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.61% | - Turnover: - |
-Bid Size: 6,000 | -Ask Size: 6,000 | 8.450 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:54 PM | 8.220 | 0 |
| 2024-07-05 | 7:46:51 PM | 8.220 | 0 |
| 2024-07-05 | 5:46:48 PM | 8.220 | 0 |
| 2024-07-05 | 3:46:12 PM | 8.450 | 0 |
| 2024-07-05 | 1:46:36 PM | 8.390 | 0 |
| 2024-07-05 | 11:47:04 AM | 8.390 | 0 |
| 2024-07-05 | 9:45:20 AM | 8.250 | 0 |
| 2024-07-05 | 9:01:34 AM | 8.220 | 0 |
| 2024-07-04 | 9:45:35 PM | 8.170 | 0 |
| 2024-07-04 | 7:46:19 PM | 8.170 | 0 |
| 2024-07-04 | 5:46:19 PM | 8.170 | 0 |
| 2024-07-04 | 3:45:05 PM | 8.170 | 0 |
| 2024-07-04 | 1:45:01 PM | 8.170 | 0 |
All quotes in EUR
