UC INLINE.WAR. 08/24 RHM/ DE000HD4TT14 /
| 30/07/2024 09:46:54 | Chg. -0.040 | Volume | Bid10:47:26 | Ask10:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -0.42% | - Turnover: - |
9.370Bid Size: 14,000 | 9.450Ask Size: 14,000 | 9.450 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:54 | 9.450 | 0 |
| 30/07/2024 | 09:01:55 | 9.450 | 0 |
| 29/07/2024 | 21:45:32 | 9.490 | 0 |
| 29/07/2024 | 19:45:43 | 9.490 | 0 |
| 29/07/2024 | 17:46:33 | 9.490 | 0 |
| 29/07/2024 | 15:46:31 | 9.490 | 0 |
| 29/07/2024 | 13:46:45 | 9.480 | 0 |
| 29/07/2024 | 11:46:30 | 9.450 | 0 |
| 29/07/2024 | 09:46:15 | 9.450 | 0 |
| 29/07/2024 | 09:01:57 | 9.560 | 0 |
| 26/07/2024 | 21:47:03 | 9.870 | 0 |
| 26/07/2024 | 19:47:14 | 9.770 | 0 |
| 26/07/2024 | 17:47:16 | 9.610 | 0 |
All quotes in EUR
