UC INLINE.WAR. 08/24 QIA/ DE000HD47ZE4 /
| 30.07.2024 09:46:05 | Zm. -0,230 | Wolumen | Bid10:05:20 | Ask10:05:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,910EUR | -2,83% | - Obrót: - |
7,820Wolumen Bid: 5 000 | 8,010Wolumen Ask: 5 000 | 8,010 | 7,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 09:46:05 | 7,910 | 0 |
| 30.07.2024 | 09:02:03 | 8,010 | 0 |
| 29.07.2024 | 21:47:16 | 8,140 | 0 |
| 29.07.2024 | 19:47:13 | 8,140 | 0 |
| 29.07.2024 | 17:47:18 | 8,100 | 0 |
| 29.07.2024 | 15:47:06 | 8,350 | 0 |
| 29.07.2024 | 13:47:16 | 8,350 | 0 |
| 29.07.2024 | 11:46:37 | 8,390 | 0 |
| 29.07.2024 | 09:45:55 | 8,480 | 0 |
| 29.07.2024 | 09:01:52 | 8,480 | 0 |
| 26.07.2024 | 21:45:08 | 9,300 | 0 |
| 26.07.2024 | 19:45:24 | 9,090 | 0 |
| 26.07.2024 | 17:45:54 | 9,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
