| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:18 PM | 8.100 | 0 |
| 2024-07-29 | 3:47:06 PM | 8.350 | 0 |
| 2024-07-29 | 1:47:16 PM | 8.350 | 0 |
| 2024-07-29 | 11:46:37 AM | 8.390 | 0 |
| 2024-07-29 | 9:45:55 AM | 8.480 | 0 |
| 2024-07-29 | 9:01:52 AM | 8.480 | 0 |
| 2024-07-26 | 9:45:08 PM | 9.300 | 0 |
| 2024-07-26 | 7:45:24 PM | 9.090 | 0 |
| 2024-07-26 | 5:45:54 PM | 9.090 | 0 |
| 2024-07-26 | 3:45:03 PM | 9.090 | 0 |
| 2024-07-26 | 1:45:32 PM | 9.710 | 0 |